Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 744.0 | 749.0 | 742.0 | 745.0 | 85.5 Thousand |
| 22 Feb, 2024 | 735.0 | 744.0 | 733.0 | 740.0 | 117.1 Thousand |
| 21 Feb, 2024 | 722.0 | 735.0 | 720.0 | 727.0 | 110.9 Thousand |
| 20 Feb, 2024 | 714.0 | 727.0 | 713.0 | 723.0 | 146.5 Thousand |
| 19 Feb, 2024 | 706.0 | 712.0 | 705.0 | 707.0 | 53.6 Thousand |
| 16 Feb, 2024 | 709.0 | 709.0 | 702.0 | 707.0 | 57.7 Thousand |
| 15 Feb, 2024 | 708.0 | 709.0 | 698.0 | 700.0 | 77.4 Thousand |
| 14 Feb, 2024 | 711.0 | 711.0 | 706.0 | 706.0 | 46.2 Thousand |
| 13 Feb, 2024 | 705.0 | 713.0 | 705.0 | 711.0 | 47.7 Thousand |
| 09 Feb, 2024 | 708.0 | 708.0 | 702.0 | 703.0 | 60.9 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH