Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 803.0 | 812.0 | 800.0 | 805.0 | 175.8 Thousand |
| 26 Mar, 2024 | 800.0 | 804.0 | 790.0 | 803.0 | 137.9 Thousand |
| 25 Mar, 2024 | 810.0 | 810.0 | 796.0 | 800.0 | 138.4 Thousand |
| 22 Mar, 2024 | 809.0 | 809.0 | 794.0 | 803.0 | 116.3 Thousand |
| 21 Mar, 2024 | 799.0 | 808.0 | 794.0 | 805.0 | 124.8 Thousand |
| 19 Mar, 2024 | 794.0 | 795.0 | 782.0 | 794.0 | 127.8 Thousand |
| 18 Mar, 2024 | 784.0 | 797.0 | 784.0 | 794.0 | 128.4 Thousand |
| 15 Mar, 2024 | 774.0 | 784.0 | 771.0 | 775.0 | 152 Thousand |
| 14 Mar, 2024 | 773.0 | 775.0 | 757.0 | 769.0 | 186 Thousand |
| 13 Mar, 2024 | 762.0 | 773.0 | 759.0 | 769.0 | 105.6 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH