Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 715.0 | 724.0 | 714.0 | 721.0 | 75.9 Thousand |
| 23 Apr, 2024 | 720.0 | 721.0 | 710.0 | 715.0 | 57.5 Thousand |
| 22 Apr, 2024 | 715.0 | 719.0 | 712.0 | 718.0 | 50.8 Thousand |
| 19 Apr, 2024 | 723.0 | 723.0 | 705.0 | 712.0 | 81.2 Thousand |
| 18 Apr, 2024 | 710.0 | 725.0 | 706.0 | 725.0 | 58.5 Thousand |
| 17 Apr, 2024 | 718.0 | 719.0 | 709.0 | 711.0 | 75.6 Thousand |
| 16 Apr, 2024 | 720.0 | 723.0 | 710.0 | 717.0 | 76.5 Thousand |
| 15 Apr, 2024 | 730.0 | 731.0 | 724.0 | 727.0 | 72.1 Thousand |
| 12 Apr, 2024 | 738.0 | 740.0 | 732.0 | 733.0 | 41.2 Thousand |
| 11 Apr, 2024 | 733.0 | 739.0 | 730.0 | 738.0 | 45.9 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH