Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 730.0 | 736.0 | 728.0 | 736.0 | 60 Thousand |
| 10 May, 2024 | 735.0 | 737.0 | 729.0 | 733.0 | 32 Thousand |
| 09 May, 2024 | 736.0 | 736.0 | 727.0 | 735.0 | 30.2 Thousand |
| 08 May, 2024 | 729.0 | 733.0 | 726.0 | 733.0 | 43.6 Thousand |
| 07 May, 2024 | 735.0 | 735.0 | 724.0 | 729.0 | 72.3 Thousand |
| 02 May, 2024 | 733.0 | 735.0 | 727.0 | 733.0 | 58.4 Thousand |
| 01 May, 2024 | 742.0 | 745.0 | 733.0 | 733.0 | 86.6 Thousand |
| 30 Apr, 2024 | 750.0 | 754.0 | 743.0 | 745.0 | 60.5 Thousand |
| 26 Apr, 2024 | 733.0 | 745.0 | 722.0 | 740.0 | 322.2 Thousand |
| 25 Apr, 2024 | 717.0 | 753.0 | 712.0 | 736.0 | 215.8 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH