Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 724.0 | 729.0 | 722.0 | 728.0 | 36.8 Thousand |
| 24 May, 2024 | 720.0 | 723.0 | 718.0 | 720.0 | 23 Thousand |
| 23 May, 2024 | 723.0 | 727.0 | 721.0 | 726.0 | 23.4 Thousand |
| 22 May, 2024 | 725.0 | 728.0 | 724.0 | 726.0 | 21.6 Thousand |
| 21 May, 2024 | 728.0 | 729.0 | 723.0 | 727.0 | 25.4 Thousand |
| 20 May, 2024 | 722.0 | 729.0 | 722.0 | 728.0 | 42.6 Thousand |
| 17 May, 2024 | 715.0 | 722.0 | 715.0 | 720.0 | 28.1 Thousand |
| 16 May, 2024 | 723.0 | 724.0 | 714.0 | 720.0 | 47.5 Thousand |
| 15 May, 2024 | 726.0 | 727.0 | 721.0 | 723.0 | 30.3 Thousand |
| 14 May, 2024 | 733.0 | 733.0 | 722.0 | 726.0 | 49.6 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH