Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 730.0 | 730.0 | 726.0 | 730.0 | 23.8 Thousand |
| 24 Jun, 2024 | 722.0 | 727.0 | 722.0 | 727.0 | 16 Thousand |
| 21 Jun, 2024 | 722.0 | 724.0 | 720.0 | 721.0 | 17.4 Thousand |
| 20 Jun, 2024 | 727.0 | 727.0 | 720.0 | 723.0 | 17.2 Thousand |
| 19 Jun, 2024 | 725.0 | 729.0 | 724.0 | 727.0 | 24 Thousand |
| 18 Jun, 2024 | 721.0 | 726.0 | 720.0 | 725.0 | 32.3 Thousand |
| 17 Jun, 2024 | 724.0 | 724.0 | 715.0 | 718.0 | 30 Thousand |
| 14 Jun, 2024 | 712.0 | 724.0 | 712.0 | 721.0 | 47.5 Thousand |
| 13 Jun, 2024 | 718.0 | 720.0 | 711.0 | 714.0 | 49.7 Thousand |
| 12 Jun, 2024 | 712.0 | 719.0 | 711.0 | 718.0 | 55.4 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH