Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 714.0 | 715.0 | 712.0 | 712.0 | 22.6 Thousand |
| 10 Jun, 2024 | 710.0 | 712.0 | 707.0 | 712.0 | 36.4 Thousand |
| 07 Jun, 2024 | 706.0 | 708.0 | 704.0 | 708.0 | 18.8 Thousand |
| 06 Jun, 2024 | 708.0 | 708.0 | 701.0 | 704.0 | 60.8 Thousand |
| 05 Jun, 2024 | 715.0 | 715.0 | 706.0 | 709.0 | 57.8 Thousand |
| 04 Jun, 2024 | 723.0 | 723.0 | 713.0 | 713.0 | 49.7 Thousand |
| 03 Jun, 2024 | 727.0 | 728.0 | 721.0 | 722.0 | 30.4 Thousand |
| 31 May, 2024 | 723.0 | 728.0 | 715.0 | 727.0 | 65.4 Thousand |
| 30 May, 2024 | 720.0 | 723.0 | 715.0 | 722.0 | 48.2 Thousand |
| 29 May, 2024 | 731.0 | 731.0 | 720.0 | 720.0 | 24.7 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH