Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 710.0 | 710.0 | 700.0 | 700.0 | 100.2 Thousand |
| 24 Jul, 2024 | 725.0 | 725.0 | 711.0 | 712.0 | 59.1 Thousand |
| 23 Jul, 2024 | 726.0 | 726.0 | 718.0 | 723.0 | 37.5 Thousand |
| 22 Jul, 2024 | 732.0 | 732.0 | 718.0 | 720.0 | 73.3 Thousand |
| 19 Jul, 2024 | 735.0 | 735.0 | 727.0 | 731.0 | 36.5 Thousand |
| 18 Jul, 2024 | 739.0 | 739.0 | 733.0 | 733.0 | 36 Thousand |
| 17 Jul, 2024 | 741.0 | 747.0 | 737.0 | 740.0 | 57.8 Thousand |
| 16 Jul, 2024 | 738.0 | 743.0 | 738.0 | 740.0 | 27.5 Thousand |
| 12 Jul, 2024 | 736.0 | 741.0 | 731.0 | 736.0 | 62.9 Thousand |
| 11 Jul, 2024 | 734.0 | 741.0 | 732.0 | 739.0 | 40.4 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH