Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 676.0 | 679.0 | 671.0 | 675.0 | 28.2 Thousand |
| 20 Aug, 2024 | 680.0 | 682.0 | 675.0 | 680.0 | 29.8 Thousand |
| 19 Aug, 2024 | 681.0 | 681.0 | 670.0 | 670.0 | 54.4 Thousand |
| 18 Aug, 2024 | 681.0 | 681.0 | 670.0 | 670.0 | 54.4 Thousand |
| 16 Aug, 2024 | 685.0 | 689.0 | 674.0 | 679.0 | 74.4 Thousand |
| 15 Aug, 2024 | 674.0 | 683.0 | 673.0 | 683.0 | 33.2 Thousand |
| 14 Aug, 2024 | 667.0 | 678.0 | 666.0 | 673.0 | 40.5 Thousand |
| 13 Aug, 2024 | 658.0 | 668.0 | 658.0 | 667.0 | 45.2 Thousand |
| 12 Aug, 2024 | 658.0 | 668.0 | 658.0 | 667.0 | 45.2 Thousand |
| 09 Aug, 2024 | 661.0 | 674.0 | 648.0 | 656.0 | 99.8 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH