Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 690.0 | 690.0 | 681.0 | 687.0 | 17.3 Thousand |
| 01 Sep, 2024 | 690.0 | 690.0 | 681.0 | 687.0 | 17.3 Thousand |
| 30 Aug, 2024 | 680.0 | 686.0 | 680.0 | 681.0 | 32.8 Thousand |
| 29 Aug, 2024 | 679.0 | 680.0 | 676.0 | 680.0 | 19.7 Thousand |
| 28 Aug, 2024 | 687.0 | 687.0 | 675.0 | 675.0 | 29 Thousand |
| 27 Aug, 2024 | 674.0 | 681.0 | 671.0 | 677.0 | 25.7 Thousand |
| 26 Aug, 2024 | 679.0 | 679.0 | 669.0 | 671.0 | 34.7 Thousand |
| 25 Aug, 2024 | 679.0 | 679.0 | 669.0 | 671.0 | 34.7 Thousand |
| 23 Aug, 2024 | 671.0 | 675.0 | 670.0 | 672.0 | 35.9 Thousand |
| 22 Aug, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 14.6 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH