Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 660.0 | 664.0 | 647.0 | 653.0 | 49.9 Thousand |
| 07 Aug, 2024 | 650.0 | 669.0 | 643.0 | 664.0 | 69 Thousand |
| 06 Aug, 2024 | 616.0 | 668.0 | 616.0 | 650.0 | 117.6 Thousand |
| 05 Aug, 2024 | 647.0 | 647.0 | 590.0 | 606.0 | 272.6 Thousand |
| 02 Aug, 2024 | 682.0 | 685.0 | 665.0 | 667.0 | 179.8 Thousand |
| 01 Aug, 2024 | 706.0 | 706.0 | 687.0 | 692.0 | 86.9 Thousand |
| 31 Jul, 2024 | 691.0 | 709.0 | 688.0 | 709.0 | 72.4 Thousand |
| 30 Jul, 2024 | 705.0 | 705.0 | 690.0 | 691.0 | 254.2 Thousand |
| 29 Jul, 2024 | 715.0 | 715.0 | 701.0 | 704.0 | 97.2 Thousand |
| 26 Jul, 2024 | 701.0 | 718.0 | 700.0 | 714.0 | 79.5 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH