Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 635.0 | 638.0 | 633.0 | 635.0 | 40.6 Thousand |
| 12 Sep, 2024 | 634.0 | 645.0 | 634.0 | 641.0 | 34.9 Thousand |
| 11 Sep, 2024 | 645.0 | 645.0 | 626.0 | 629.0 | 105.5 Thousand |
| 10 Sep, 2024 | 649.0 | 654.0 | 644.0 | 645.0 | 49.1 Thousand |
| 09 Sep, 2024 | 650.0 | 655.0 | 643.0 | 650.0 | 63 Thousand |
| 08 Sep, 2024 | 650.0 | 655.0 | 643.0 | 650.0 | 63 Thousand |
| 06 Sep, 2024 | 662.0 | 664.0 | 654.0 | 654.0 | 51.3 Thousand |
| 05 Sep, 2024 | 660.0 | 670.0 | 655.0 | 659.0 | 42.8 Thousand |
| 04 Sep, 2024 | 679.0 | 679.0 | 656.0 | 657.0 | 162.6 Thousand |
| 03 Sep, 2024 | 686.0 | 689.0 | 684.0 | 685.0 | 23 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH