Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 627.0 | 635.0 | 625.0 | 632.0 | 35.5 Thousand |
| 15 Oct, 2024 | 629.0 | 633.0 | 626.0 | 628.0 | 38.1 Thousand |
| 11 Oct, 2024 | 630.0 | 632.0 | 627.0 | 627.0 | 30.8 Thousand |
| 10 Oct, 2024 | 630.0 | 632.0 | 627.0 | 628.0 | 40.4 Thousand |
| 09 Oct, 2024 | 640.0 | 642.0 | 628.0 | 630.0 | 73.5 Thousand |
| 08 Oct, 2024 | 641.0 | 642.0 | 637.0 | 640.0 | 43.2 Thousand |
| 07 Oct, 2024 | 647.0 | 647.0 | 642.0 | 642.0 | 34.4 Thousand |
| 04 Oct, 2024 | 643.0 | 645.0 | 640.0 | 645.0 | 26 Thousand |
| 03 Oct, 2024 | 649.0 | 649.0 | 641.0 | 644.0 | 23.5 Thousand |
| 02 Oct, 2024 | 636.0 | 649.0 | 635.0 | 637.0 | 67.4 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH