Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 631.0 | 645.0 | 629.0 | 643.0 | 58 Thousand |
| 30 Sep, 2024 | 631.0 | 634.0 | 624.0 | 628.0 | 125 Thousand |
| 27 Sep, 2024 | 641.0 | 644.0 | 636.0 | 641.0 | 65 Thousand |
| 26 Sep, 2024 | 649.0 | 652.0 | 646.0 | 652.0 | 82.5 Thousand |
| 25 Sep, 2024 | 644.0 | 648.0 | 643.0 | 647.0 | 25.5 Thousand |
| 24 Sep, 2024 | 647.0 | 648.0 | 643.0 | 644.0 | 37.3 Thousand |
| 20 Sep, 2024 | 647.0 | 650.0 | 642.0 | 647.0 | 42.3 Thousand |
| 19 Sep, 2024 | 645.0 | 649.0 | 643.0 | 645.0 | 40.8 Thousand |
| 18 Sep, 2024 | 645.0 | 646.0 | 633.0 | 639.0 | 59 Thousand |
| 17 Sep, 2024 | 641.0 | 645.0 | 636.0 | 642.0 | 47.2 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH