Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 636.0 | 640.0 | 635.0 | 635.0 | 36.5 Thousand |
| 13 Nov, 2024 | 630.0 | 636.0 | 630.0 | 636.0 | 41.6 Thousand |
| 12 Nov, 2024 | 627.0 | 634.0 | 625.0 | 634.0 | 52.3 Thousand |
| 11 Nov, 2024 | 621.0 | 625.0 | 621.0 | 622.0 | 26 Thousand |
| 08 Nov, 2024 | 626.0 | 627.0 | 621.0 | 621.0 | 39.1 Thousand |
| 07 Nov, 2024 | 618.0 | 629.0 | 618.0 | 622.0 | 79.3 Thousand |
| 06 Nov, 2024 | 612.0 | 618.0 | 610.0 | 614.0 | 56.7 Thousand |
| 05 Nov, 2024 | 612.0 | 613.0 | 609.0 | 613.0 | 42.9 Thousand |
| 01 Nov, 2024 | 602.0 | 612.0 | 600.0 | 611.0 | 49.1 Thousand |
| 31 Oct, 2024 | 603.0 | 608.0 | 598.0 | 608.0 | 173.5 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH