Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 632.0 | 643.0 | 631.0 | 638.0 | 64.9 Thousand |
| 27 Nov, 2024 | 632.0 | 633.0 | 626.0 | 630.0 | 31.9 Thousand |
| 26 Nov, 2024 | 637.0 | 643.0 | 633.0 | 634.0 | 21.5 Thousand |
| 25 Nov, 2024 | 645.0 | 646.0 | 637.0 | 637.0 | 35.5 Thousand |
| 22 Nov, 2024 | 645.0 | 651.0 | 641.0 | 642.0 | 53.4 Thousand |
| 21 Nov, 2024 | 641.0 | 647.0 | 641.0 | 646.0 | 35.6 Thousand |
| 20 Nov, 2024 | 643.0 | 648.0 | 639.0 | 641.0 | 24.5 Thousand |
| 19 Nov, 2024 | 639.0 | 648.0 | 636.0 | 646.0 | 46.5 Thousand |
| 18 Nov, 2024 | 630.0 | 636.0 | 626.0 | 636.0 | 33.6 Thousand |
| 15 Nov, 2024 | 636.0 | 639.0 | 632.0 | 632.0 | 26.6 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH