Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 651.0 | 657.0 | 650.0 | 657.0 | 70.9 Thousand |
| 26 Dec, 2024 | 643.0 | 646.0 | 639.0 | 646.0 | 41.6 Thousand |
| 25 Dec, 2024 | 640.0 | 640.0 | 632.0 | 637.0 | 34 Thousand |
| 24 Dec, 2024 | 645.0 | 646.0 | 640.0 | 640.0 | 25.3 Thousand |
| 23 Dec, 2024 | 644.0 | 645.0 | 641.0 | 645.0 | 110.9 Thousand |
| 20 Dec, 2024 | 650.0 | 650.0 | 643.0 | 645.0 | 22.2 Thousand |
| 19 Dec, 2024 | 643.0 | 650.0 | 641.0 | 648.0 | 27.2 Thousand |
| 18 Dec, 2024 | 654.0 | 654.0 | 643.0 | 645.0 | 23.6 Thousand |
| 17 Dec, 2024 | 654.0 | 655.0 | 648.0 | 652.0 | 31.5 Thousand |
| 16 Dec, 2024 | 648.0 | 654.0 | 647.0 | 654.0 | 45.2 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH