Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 635.0 | 637.0 | 628.0 | 637.0 | 66.1 Thousand |
| 16 Jan, 2025 | 649.0 | 649.0 | 637.0 | 637.0 | 63.9 Thousand |
| 15 Jan, 2025 | 654.0 | 654.0 | 647.0 | 647.0 | 36.6 Thousand |
| 14 Jan, 2025 | 653.0 | 657.0 | 648.0 | 653.0 | 59.3 Thousand |
| 10 Jan, 2025 | 660.0 | 660.0 | 653.0 | 653.0 | 39.6 Thousand |
| 09 Jan, 2025 | 661.0 | 662.0 | 658.0 | 658.0 | 30.1 Thousand |
| 08 Jan, 2025 | 667.0 | 669.0 | 661.0 | 661.0 | 47 Thousand |
| 07 Jan, 2025 | 669.0 | 670.0 | 664.0 | 666.0 | 45.7 Thousand |
| 06 Jan, 2025 | 663.0 | 666.0 | 658.0 | 666.0 | 61.8 Thousand |
| 30 Dec, 2024 | 660.0 | 664.0 | 656.0 | 658.0 | 52.2 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH