Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 651.0 | 656.0 | 651.0 | 656.0 | 17.9 Thousand |
| 14 Feb, 2025 | 652.0 | 655.0 | 650.0 | 651.0 | 31.6 Thousand |
| 13 Feb, 2025 | 650.0 | 654.0 | 647.0 | 654.0 | 25.3 Thousand |
| 12 Feb, 2025 | 646.0 | 649.0 | 646.0 | 646.0 | 24.5 Thousand |
| 10 Feb, 2025 | 652.0 | 654.0 | 646.0 | 646.0 | 30.3 Thousand |
| 07 Feb, 2025 | 647.0 | 652.0 | 645.0 | 652.0 | 27.5 Thousand |
| 06 Feb, 2025 | 638.0 | 649.0 | 638.0 | 649.0 | 32.4 Thousand |
| 05 Feb, 2025 | 638.0 | 643.0 | 638.0 | 638.0 | 31.5 Thousand |
| 04 Feb, 2025 | 642.0 | 642.0 | 637.0 | 638.0 | 23.3 Thousand |
| 03 Feb, 2025 | 637.0 | 640.0 | 631.0 | 637.0 | 67.8 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH