Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 663.0 | 667.0 | 663.0 | 666.0 | 15.4 Thousand |
| 18 Mar, 2025 | 667.0 | 669.0 | 663.0 | 663.0 | 27.4 Thousand |
| 17 Mar, 2025 | 668.0 | 668.0 | 661.0 | 665.0 | 26.3 Thousand |
| 14 Mar, 2025 | 659.0 | 664.0 | 659.0 | 664.0 | 32.7 Thousand |
| 13 Mar, 2025 | 656.0 | 659.0 | 655.0 | 658.0 | 12.8 Thousand |
| 12 Mar, 2025 | 653.0 | 658.0 | 653.0 | 657.0 | 21.7 Thousand |
| 11 Mar, 2025 | 651.0 | 652.0 | 646.0 | 652.0 | 22.1 Thousand |
| 10 Mar, 2025 | 655.0 | 655.0 | 649.0 | 652.0 | 16.2 Thousand |
| 07 Mar, 2025 | 643.0 | 650.0 | 642.0 | 650.0 | 36.9 Thousand |
| 06 Mar, 2025 | 646.0 | 648.0 | 643.0 | 644.0 | 22.8 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH