Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 608.0 | 608.0 | 600.0 | 600.0 | 84.1 Thousand |
| 02 Apr, 2025 | 619.0 | 619.0 | 611.0 | 611.0 | 51.9 Thousand |
| 01 Apr, 2025 | 634.0 | 634.0 | 617.0 | 618.0 | 54.8 Thousand |
| 31 Mar, 2025 | 630.0 | 630.0 | 621.0 | 626.0 | 75.5 Thousand |
| 28 Mar, 2025 | 631.0 | 642.0 | 631.0 | 635.0 | 75.7 Thousand |
| 27 Mar, 2025 | 661.0 | 661.0 | 655.0 | 657.0 | 84.6 Thousand |
| 26 Mar, 2025 | 667.0 | 667.0 | 661.0 | 661.0 | 38.4 Thousand |
| 25 Mar, 2025 | 669.0 | 672.0 | 665.0 | 666.0 | 44.1 Thousand |
| 24 Mar, 2025 | 667.0 | 667.0 | 666.0 | 667.0 | 23.7 Thousand |
| 21 Mar, 2025 | 666.0 | 672.0 | 666.0 | 668.0 | 39.7 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH