Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 643.0 | 649.0 | 643.0 | 645.0 | 16.2 Thousand |
| 04 Mar, 2025 | 646.0 | 647.0 | 642.0 | 643.0 | 28.1 Thousand |
| 03 Mar, 2025 | 645.0 | 652.0 | 643.0 | 649.0 | 19.6 Thousand |
| 28 Feb, 2025 | 646.0 | 648.0 | 643.0 | 643.0 | 31.9 Thousand |
| 27 Feb, 2025 | 644.0 | 648.0 | 644.0 | 648.0 | 11.3 Thousand |
| 26 Feb, 2025 | 644.0 | 645.0 | 640.0 | 643.0 | 22.7 Thousand |
| 25 Feb, 2025 | 642.0 | 647.0 | 642.0 | 644.0 | 11.1 Thousand |
| 21 Feb, 2025 | 646.0 | 647.0 | 642.0 | 642.0 | 25.7 Thousand |
| 20 Feb, 2025 | 650.0 | 652.0 | 646.0 | 646.0 | 25.8 Thousand |
| 19 Feb, 2025 | 655.0 | 655.0 | 650.0 | 651.0 | 11.3 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH