Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 637.0 | 640.0 | 631.0 | 637.0 | 67.8 Thousand |
| 31 Jan, 2025 | 638.0 | 640.0 | 630.0 | 637.0 | 54.4 Thousand |
| 30 Jan, 2025 | 641.0 | 641.0 | 628.0 | 634.0 | 329.5 Thousand |
| 29 Jan, 2025 | 654.0 | 654.0 | 641.0 | 642.0 | 117.8 Thousand |
| 28 Jan, 2025 | 659.0 | 663.0 | 656.0 | 659.0 | 41.6 Thousand |
| 27 Jan, 2025 | 665.0 | 665.0 | 659.0 | 663.0 | 29.6 Thousand |
| 24 Jan, 2025 | 650.0 | 663.0 | 650.0 | 663.0 | 62.8 Thousand |
| 23 Jan, 2025 | 651.0 | 654.0 | 647.0 | 651.0 | 46 Thousand |
| 22 Jan, 2025 | 654.0 | 657.0 | 650.0 | 655.0 | 43.5 Thousand |
| 21 Jan, 2025 | 644.0 | 649.0 | 638.0 | 649.0 | 36.2 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH