Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 641.0 | 644.0 | 638.0 | 641.0 | 32.7 Thousand |
| 11 Dec, 2024 | 638.0 | 640.0 | 635.0 | 640.0 | 18.1 Thousand |
| 10 Dec, 2024 | 640.0 | 640.0 | 636.0 | 636.0 | 26.3 Thousand |
| 09 Dec, 2024 | 635.0 | 641.0 | 635.0 | 638.0 | 35.3 Thousand |
| 06 Dec, 2024 | 628.0 | 634.0 | 627.0 | 634.0 | 24.7 Thousand |
| 05 Dec, 2024 | 633.0 | 634.0 | 628.0 | 630.0 | 25.6 Thousand |
| 04 Dec, 2024 | 642.0 | 644.0 | 630.0 | 630.0 | 72.8 Thousand |
| 03 Dec, 2024 | 642.0 | 647.0 | 640.0 | 643.0 | 22.7 Thousand |
| 02 Dec, 2024 | 645.0 | 647.0 | 640.0 | 640.0 | 32.3 Thousand |
| 29 Nov, 2024 | 637.0 | 646.0 | 637.0 | 643.0 | 47.9 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH