Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 708.0 | 708.0 | 702.0 | 703.0 | 60.9 Thousand |
| 08 Feb, 2024 | 719.0 | 719.0 | 707.0 | 709.0 | 80.2 Thousand |
| 07 Feb, 2024 | 718.0 | 726.0 | 716.0 | 718.0 | 79.1 Thousand |
| 06 Feb, 2024 | 713.0 | 723.0 | 711.0 | 718.0 | 104.7 Thousand |
| 05 Feb, 2024 | 718.0 | 719.0 | 708.0 | 711.0 | 93.6 Thousand |
| 02 Feb, 2024 | 704.0 | 717.0 | 696.0 | 713.0 | 119.4 Thousand |
| 01 Feb, 2024 | 705.0 | 710.0 | 701.0 | 703.0 | 103.3 Thousand |
| 31 Jan, 2024 | 693.0 | 706.0 | 693.0 | 706.0 | 157.6 Thousand |
| 30 Jan, 2024 | 692.0 | 696.0 | 688.0 | 693.0 | 236.9 Thousand |
| 29 Jan, 2024 | 688.0 | 692.0 | 683.0 | 690.0 | 229.4 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH