Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1121.0 1131.0 1098.0 1117.0 235.3 Thousand
19 Feb, 2025 1128.0 1158.0 1121.0 1138.0 213.7 Thousand
18 Feb, 2025 1148.0 1148.0 1105.0 1130.0 316.6 Thousand
17 Feb, 2025 1175.0 1211.0 1148.0 1177.0 236.7 Thousand
14 Feb, 2025 1227.0 1243.0 1102.0 1175.0 426.5 Thousand
13 Feb, 2025 1226.0 1227.0 1190.0 1226.0 174.8 Thousand
12 Feb, 2025 1210.0 1233.0 1196.0 1232.0 179.8 Thousand
10 Feb, 2025 1181.0 1211.0 1172.0 1208.0 148.2 Thousand
07 Feb, 2025 1189.0 1196.0 1171.0 1180.0 121.9 Thousand
06 Feb, 2025 1181.0 1201.0 1181.0 1186.0 81.8 Thousand