Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1093.0 | 1099.0 | 1083.0 | 1097.0 | 68.6 Thousand |
| 05 Jun, 2025 | 1134.0 | 1134.0 | 1105.0 | 1110.0 | 133 Thousand |
| 04 Jun, 2025 | 1108.0 | 1151.0 | 1098.0 | 1121.0 | 238.2 Thousand |
| 03 Jun, 2025 | 1041.0 | 1085.0 | 1037.0 | 1066.0 | 167.7 Thousand |
| 02 Jun, 2025 | 1031.0 | 1036.0 | 1025.0 | 1027.0 | 59.1 Thousand |
| 30 May, 2025 | 1011.0 | 1025.0 | 1006.0 | 1023.0 | 114.3 Thousand |
| 29 May, 2025 | 1020.0 | 1023.0 | 1004.0 | 1019.0 | 172 Thousand |
| 28 May, 2025 | 1037.0 | 1037.0 | 1014.0 | 1018.0 | 233.5 Thousand |
| 27 May, 2025 | 1008.0 | 1039.0 | 1008.0 | 1031.0 | 287 Thousand |
| 26 May, 2025 | 1007.0 | 1019.0 | 991.0 | 1010.0 | 210.4 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML