Howa Machinery, Ltd. (6203.T)

JPY 1105.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1107.0 1118.0 1092.0 1105.0 169.9 Thousand
14 Apr, 2025 1126.0 1128.0 1103.0 1111.0 129.1 Thousand
11 Apr, 2025 1080.0 1124.0 1047.0 1118.0 277.7 Thousand
10 Apr, 2025 1137.0 1152.0 1066.0 1097.0 373.1 Thousand
09 Apr, 2025 1030.0 1039.0 988.0 1017.0 396.4 Thousand
08 Apr, 2025 985.0 1069.0 978.0 1060.0 343.7 Thousand
07 Apr, 2025 929.0 960.0 894.0 919.0 311.2 Thousand
04 Apr, 2025 1066.0 1084.0 983.0 1029.0 503.8 Thousand
03 Apr, 2025 1083.0 1117.0 1066.0 1096.0 450.7 Thousand
02 Apr, 2025 1168.0 1169.0 1128.0 1162.0 305.3 Thousand