Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1011.0 | 1025.0 | 1006.0 | 1023.0 | 114.3 Thousand |
| 29 May, 2025 | 1020.0 | 1023.0 | 1004.0 | 1019.0 | 172 Thousand |
| 28 May, 2025 | 1037.0 | 1037.0 | 1014.0 | 1018.0 | 233.5 Thousand |
| 27 May, 2025 | 1008.0 | 1039.0 | 1008.0 | 1031.0 | 287 Thousand |
| 26 May, 2025 | 1007.0 | 1019.0 | 991.0 | 1010.0 | 210.4 Thousand |
| 23 May, 2025 | 981.0 | 1015.0 | 976.0 | 992.0 | 293 Thousand |
| 22 May, 2025 | 983.0 | 989.0 | 969.0 | 981.0 | 162.8 Thousand |
| 21 May, 2025 | 978.0 | 998.0 | 973.0 | 991.0 | 179.7 Thousand |
| 20 May, 2025 | 996.0 | 1011.0 | 983.0 | 983.0 | 263.3 Thousand |
| 19 May, 2025 | 993.0 | 1008.0 | 976.0 | 987.0 | 342 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML