Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1066.0 | 1074.0 | 1059.0 | 1059.0 | 29.9 Thousand |
| 17 Jun, 2025 | 1083.0 | 1085.0 | 1063.0 | 1071.0 | 37.7 Thousand |
| 16 Jun, 2025 | 1088.0 | 1105.0 | 1060.0 | 1062.0 | 111.4 Thousand |
| 13 Jun, 2025 | 1047.0 | 1125.0 | 1044.0 | 1066.0 | 977.5 Thousand |
| 12 Jun, 2025 | 1037.0 | 1049.0 | 1031.0 | 1045.0 | 113.1 Thousand |
| 11 Jun, 2025 | 1049.0 | 1052.0 | 1029.0 | 1043.0 | 176 Thousand |
| 10 Jun, 2025 | 1074.0 | 1078.0 | 1054.0 | 1054.0 | 127.2 Thousand |
| 09 Jun, 2025 | 1082.0 | 1082.0 | 1063.0 | 1074.0 | 143.4 Thousand |
| 06 Jun, 2025 | 1093.0 | 1106.0 | 1081.0 | 1082.0 | 282.3 Thousand |
| 05 Jun, 2025 | 1134.0 | 1134.0 | 1080.0 | 1093.0 | 438.5 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML