Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1156.0 1163.0 981.0 1032.0 1.04 Million
14 May, 2025 1142.0 1155.0 1123.0 1150.0 164.7 Thousand
13 May, 2025 1150.0 1150.0 1113.0 1136.0 350.3 Thousand
12 May, 2025 1113.0 1145.0 1110.0 1141.0 216.6 Thousand
09 May, 2025 1125.0 1145.0 1110.0 1110.0 245.2 Thousand
08 May, 2025 1116.0 1129.0 1100.0 1121.0 171.6 Thousand
07 May, 2025 1081.0 1134.0 1079.0 1116.0 197.1 Thousand
02 May, 2025 1094.0 1100.0 1072.0 1081.0 145.6 Thousand
01 May, 2025 1103.0 1103.0 1083.0 1087.0 175.2 Thousand
30 Apr, 2025 1113.0 1117.0 1085.0 1117.0 200.5 Thousand