Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1156.0 | 1163.0 | 981.0 | 1032.0 | 1.04 Million |
| 14 May, 2025 | 1142.0 | 1155.0 | 1123.0 | 1150.0 | 164.7 Thousand |
| 13 May, 2025 | 1150.0 | 1150.0 | 1113.0 | 1136.0 | 350.3 Thousand |
| 12 May, 2025 | 1113.0 | 1145.0 | 1110.0 | 1141.0 | 216.6 Thousand |
| 09 May, 2025 | 1125.0 | 1145.0 | 1110.0 | 1110.0 | 245.2 Thousand |
| 08 May, 2025 | 1116.0 | 1129.0 | 1100.0 | 1121.0 | 171.6 Thousand |
| 07 May, 2025 | 1081.0 | 1134.0 | 1079.0 | 1116.0 | 197.1 Thousand |
| 02 May, 2025 | 1094.0 | 1100.0 | 1072.0 | 1081.0 | 145.6 Thousand |
| 01 May, 2025 | 1103.0 | 1103.0 | 1083.0 | 1087.0 | 175.2 Thousand |
| 30 Apr, 2025 | 1113.0 | 1117.0 | 1085.0 | 1117.0 | 200.5 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML