Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 769.0 776.0 765.0 774.0 30.6 Thousand
05 Oct, 2023 750.0 767.0 750.0 765.0 70.9 Thousand
04 Oct, 2023 750.0 758.0 745.0 747.0 130 Thousand
03 Oct, 2023 777.0 780.0 761.0 761.0 119.6 Thousand
02 Oct, 2023 785.0 792.0 778.0 778.0 35.5 Thousand
29 Sep, 2023 789.0 790.0 777.0 781.0 69.1 Thousand
28 Sep, 2023 794.0 798.0 787.0 790.0 54.1 Thousand
27 Sep, 2023 790.0 797.0 785.0 796.0 37.7 Thousand
26 Sep, 2023 797.0 797.0 790.0 791.0 25.3 Thousand
25 Sep, 2023 790.0 795.0 786.0 794.0 28.3 Thousand