Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1212.0 | 1229.0 | 1205.0 | 1213.0 | 88.8 Thousand |
| 21 Jan, 2025 | 1234.0 | 1248.0 | 1200.0 | 1210.0 | 197.1 Thousand |
| 20 Jan, 2025 | 1188.0 | 1222.0 | 1178.0 | 1213.0 | 211 Thousand |
| 17 Jan, 2025 | 1144.0 | 1173.0 | 1131.0 | 1171.0 | 164.3 Thousand |
| 16 Jan, 2025 | 1169.0 | 1170.0 | 1121.0 | 1135.0 | 153.3 Thousand |
| 15 Jan, 2025 | 1185.0 | 1191.0 | 1152.0 | 1159.0 | 129.1 Thousand |
| 14 Jan, 2025 | 1207.0 | 1207.0 | 1179.0 | 1188.0 | 134.8 Thousand |
| 10 Jan, 2025 | 1209.0 | 1226.0 | 1203.0 | 1207.0 | 109.4 Thousand |
| 09 Jan, 2025 | 1238.0 | 1238.0 | 1205.0 | 1210.0 | 140.6 Thousand |
| 08 Jan, 2025 | 1273.0 | 1273.0 | 1246.0 | 1250.0 | 144.1 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML