Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1201.0 1252.0 1200.0 1242.0 160.8 Thousand
18 Dec, 2024 1260.0 1283.0 1238.0 1240.0 131.9 Thousand
17 Dec, 2024 1290.0 1295.0 1259.0 1260.0 184.6 Thousand
16 Dec, 2024 1260.0 1308.0 1252.0 1292.0 298 Thousand
13 Dec, 2024 1260.0 1265.0 1218.0 1242.0 232.8 Thousand
12 Dec, 2024 1282.0 1292.0 1252.0 1275.0 313.7 Thousand
11 Dec, 2024 1254.0 1281.0 1240.0 1274.0 306.2 Thousand
10 Dec, 2024 1255.0 1289.0 1226.0 1244.0 372.3 Thousand
09 Dec, 2024 1200.0 1295.0 1200.0 1274.0 807.1 Thousand
06 Dec, 2024 1111.0 1190.0 1110.0 1184.0 383.8 Thousand