Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1123.0 1140.0 1103.0 1103.0 142.6 Thousand
04 Dec, 2024 1111.0 1136.0 1105.0 1117.0 192.4 Thousand
03 Dec, 2024 1095.0 1106.0 1067.0 1092.0 166.8 Thousand
02 Dec, 2024 1056.0 1096.0 1052.0 1095.0 144 Thousand
29 Nov, 2024 1049.0 1062.0 1038.0 1055.0 149.8 Thousand
28 Nov, 2024 1038.0 1057.0 1036.0 1036.0 65.7 Thousand
27 Nov, 2024 1064.0 1074.0 1044.0 1050.0 148.2 Thousand
26 Nov, 2024 1118.0 1124.0 1068.0 1068.0 226.4 Thousand
25 Nov, 2024 1145.0 1145.0 1104.0 1114.0 148.4 Thousand
22 Nov, 2024 1159.0 1179.0 1134.0 1152.0 157.1 Thousand