Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 980.0 996.0 963.0 973.0 332.8 Thousand
06 Nov, 2024 923.0 955.0 915.0 946.0 367.2 Thousand
05 Nov, 2024 910.0 920.0 906.0 915.0 88.6 Thousand
01 Nov, 2024 919.0 922.0 901.0 905.0 164.9 Thousand
31 Oct, 2024 908.0 936.0 906.0 934.0 199.8 Thousand
30 Oct, 2024 915.0 919.0 896.0 903.0 208 Thousand
29 Oct, 2024 900.0 919.0 893.0 918.0 144.4 Thousand
28 Oct, 2024 881.0 901.0 870.0 892.0 171 Thousand
25 Oct, 2024 905.0 928.0 883.0 891.0 220.6 Thousand
24 Oct, 2024 896.0 897.0 882.0 895.0 93.5 Thousand