Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 911.0 924.0 900.0 910.0 187 Thousand
07 Oct, 2024 947.0 948.0 911.0 911.0 216 Thousand
04 Oct, 2024 937.0 948.0 924.0 938.0 237.2 Thousand
03 Oct, 2024 945.0 953.0 914.0 931.0 354.3 Thousand
02 Oct, 2024 939.0 950.0 913.0 916.0 436.7 Thousand
01 Oct, 2024 882.0 927.0 878.0 917.0 263.6 Thousand
30 Sep, 2024 864.0 880.0 858.0 870.0 240 Thousand
27 Sep, 2024 880.0 909.0 877.0 909.0 313.4 Thousand
26 Sep, 2024 849.0 862.0 840.0 862.0 85.7 Thousand
25 Sep, 2024 870.0 874.0 846.0 848.0 113.1 Thousand