Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 855.0 867.0 845.0 858.0 136.9 Thousand
20 Sep, 2024 835.0 846.0 833.0 840.0 65.5 Thousand
19 Sep, 2024 814.0 835.0 814.0 830.0 61 Thousand
18 Sep, 2024 816.0 823.0 803.0 813.0 87.7 Thousand
17 Sep, 2024 806.0 815.0 801.0 814.0 113.4 Thousand
13 Sep, 2024 787.0 802.0 783.0 797.0 66.2 Thousand
12 Sep, 2024 785.0 793.0 779.0 790.0 56.2 Thousand
11 Sep, 2024 788.0 788.0 765.0 769.0 55.4 Thousand
10 Sep, 2024 791.0 796.0 782.0 783.0 48.6 Thousand
09 Sep, 2024 770.0 789.0 761.0 789.0 100.2 Thousand