Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 820.0 820.0 807.0 812.0 33.2 Thousand
27 Aug, 2024 809.0 827.0 807.0 827.0 61 Thousand
26 Aug, 2024 826.0 828.0 801.0 808.0 116.7 Thousand
25 Aug, 2024 826.0 828.0 801.0 808.0 116.7 Thousand
23 Aug, 2024 819.0 820.0 808.0 819.0 39.5 Thousand
22 Aug, 2024 815.0 820.0 810.0 815.0 26.4 Thousand
21 Aug, 2024 817.0 821.0 811.0 812.0 41.2 Thousand
20 Aug, 2024 826.0 831.0 819.0 822.0 65.7 Thousand
19 Aug, 2024 840.0 842.0 814.0 814.0 106.3 Thousand
18 Aug, 2024 840.0 842.0 814.0 814.0 106.3 Thousand