Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 857.0 861.0 846.0 849.0 128 Thousand
15 Aug, 2024 838.0 855.0 835.0 855.0 79.1 Thousand
14 Aug, 2024 823.0 840.0 810.0 836.0 108.2 Thousand
13 Aug, 2024 795.0 821.0 795.0 821.0 109.7 Thousand
12 Aug, 2024 795.0 821.0 795.0 821.0 109.7 Thousand
09 Aug, 2024 810.0 816.0 780.0 799.0 123.3 Thousand
08 Aug, 2024 781.0 810.0 775.0 790.0 84 Thousand
07 Aug, 2024 752.0 820.0 746.0 790.0 161.5 Thousand
06 Aug, 2024 730.0 779.0 729.0 767.0 191.1 Thousand
05 Aug, 2024 759.0 764.0 661.0 680.0 299.1 Thousand