Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 910.0 928.0 905.0 928.0 73.1 Thousand
22 Jul, 2024 920.0 924.0 900.0 900.0 136.6 Thousand
19 Jul, 2024 935.0 936.0 912.0 913.0 148.8 Thousand
18 Jul, 2024 949.0 958.0 926.0 941.0 255.6 Thousand
17 Jul, 2024 942.0 965.0 935.0 962.0 480.5 Thousand
16 Jul, 2024 906.0 921.0 906.0 919.0 278.5 Thousand
12 Jul, 2024 879.0 889.0 871.0 880.0 113.3 Thousand
11 Jul, 2024 878.0 883.0 870.0 880.0 71.2 Thousand
10 Jul, 2024 891.0 893.0 858.0 871.0 184.4 Thousand
09 Jul, 2024 926.0 931.0 887.0 893.0 287.8 Thousand