Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 831.0 833.0 823.0 829.0 34.2 Thousand
21 Jun, 2024 827.0 840.0 827.0 838.0 53.1 Thousand
20 Jun, 2024 833.0 836.0 822.0 826.0 47.7 Thousand
19 Jun, 2024 821.0 835.0 821.0 833.0 89.8 Thousand
18 Jun, 2024 816.0 824.0 812.0 813.0 42.1 Thousand
17 Jun, 2024 821.0 821.0 808.0 813.0 23.8 Thousand
14 Jun, 2024 806.0 821.0 806.0 820.0 31.1 Thousand
13 Jun, 2024 821.0 824.0 810.0 814.0 27.5 Thousand
12 Jun, 2024 816.0 826.0 815.0 820.0 43.8 Thousand
11 Jun, 2024 818.0 829.0 816.0 816.0 38 Thousand