Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 913.0 918.0 884.0 899.0 216.1 Thousand
04 Jul, 2024 888.0 910.0 881.0 907.0 248.6 Thousand
03 Jul, 2024 890.0 894.0 877.0 880.0 101.9 Thousand
02 Jul, 2024 880.0 895.0 872.0 880.0 164 Thousand
01 Jul, 2024 858.0 879.0 853.0 879.0 158.6 Thousand
28 Jun, 2024 848.0 854.0 844.0 850.0 85.3 Thousand
27 Jun, 2024 827.0 847.0 827.0 843.0 108.5 Thousand
26 Jun, 2024 835.0 840.0 829.0 829.0 44.6 Thousand
25 Jun, 2024 825.0 835.0 825.0 834.0 15.5 Thousand
24 Jun, 2024 831.0 833.0 823.0 829.0 34.2 Thousand