Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 836.0 | 839.0 | 804.0 | 804.0 | 163.7 Thousand |
| 01 Aug, 2024 | 885.0 | 885.0 | 843.0 | 866.0 | 85.3 Thousand |
| 31 Jul, 2024 | 867.0 | 894.0 | 860.0 | 892.0 | 54.7 Thousand |
| 30 Jul, 2024 | 895.0 | 900.0 | 870.0 | 879.0 | 149.7 Thousand |
| 29 Jul, 2024 | 883.0 | 896.0 | 878.0 | 895.0 | 87.6 Thousand |
| 26 Jul, 2024 | 859.0 | 874.0 | 853.0 | 865.0 | 75.7 Thousand |
| 25 Jul, 2024 | 878.0 | 882.0 | 858.0 | 858.0 | 156.8 Thousand |
| 24 Jul, 2024 | 921.0 | 922.0 | 898.0 | 898.0 | 74.6 Thousand |
| 23 Jul, 2024 | 910.0 | 928.0 | 905.0 | 928.0 | 73.1 Thousand |
| 22 Jul, 2024 | 920.0 | 924.0 | 900.0 | 900.0 | 136.6 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML