Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 828.0 | 830.0 | 818.0 | 827.0 | 35.3 Thousand |
| 24 May, 2024 | 816.0 | 824.0 | 810.0 | 822.0 | 45.9 Thousand |
| 23 May, 2024 | 820.0 | 820.0 | 810.0 | 816.0 | 32.1 Thousand |
| 22 May, 2024 | 833.0 | 834.0 | 811.0 | 811.0 | 63.9 Thousand |
| 21 May, 2024 | 840.0 | 842.0 | 833.0 | 833.0 | 31.9 Thousand |
| 20 May, 2024 | 825.0 | 845.0 | 824.0 | 840.0 | 113.8 Thousand |
| 17 May, 2024 | 819.0 | 827.0 | 816.0 | 823.0 | 30.1 Thousand |
| 16 May, 2024 | 825.0 | 826.0 | 807.0 | 823.0 | 120 Thousand |
| 15 May, 2024 | 800.0 | 858.0 | 800.0 | 830.0 | 356.2 Thousand |
| 14 May, 2024 | 802.0 | 806.0 | 790.0 | 806.0 | 47.4 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML