Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 797.0 804.0 797.0 802.0 32.3 Thousand
23 Apr, 2024 795.0 799.0 788.0 796.0 27.3 Thousand
22 Apr, 2024 791.0 797.0 791.0 791.0 40.5 Thousand
19 Apr, 2024 791.0 809.0 780.0 791.0 176.2 Thousand
18 Apr, 2024 793.0 803.0 791.0 800.0 58.7 Thousand
17 Apr, 2024 807.0 807.0 792.0 793.0 84.2 Thousand
16 Apr, 2024 826.0 826.0 805.0 807.0 58.9 Thousand
15 Apr, 2024 828.0 845.0 822.0 827.0 114.4 Thousand
12 Apr, 2024 831.0 831.0 818.0 818.0 56.5 Thousand
11 Apr, 2024 807.0 833.0 806.0 831.0 72.7 Thousand