Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 803.0 | 807.0 | 799.0 | 807.0 | 51.7 Thousand |
| 10 May, 2024 | 809.0 | 813.0 | 792.0 | 796.0 | 85.1 Thousand |
| 09 May, 2024 | 801.0 | 817.0 | 801.0 | 805.0 | 95 Thousand |
| 08 May, 2024 | 792.0 | 794.0 | 786.0 | 786.0 | 15.3 Thousand |
| 07 May, 2024 | 792.0 | 793.0 | 788.0 | 792.0 | 15.2 Thousand |
| 02 May, 2024 | 791.0 | 792.0 | 787.0 | 792.0 | 14.6 Thousand |
| 01 May, 2024 | 789.0 | 793.0 | 788.0 | 791.0 | 16.2 Thousand |
| 30 Apr, 2024 | 802.0 | 802.0 | 793.0 | 793.0 | 30.5 Thousand |
| 26 Apr, 2024 | 795.0 | 805.0 | 787.0 | 799.0 | 141.7 Thousand |
| 25 Apr, 2024 | 802.0 | 803.0 | 796.0 | 797.0 | 19 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML