Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 807.0 | 833.0 | 806.0 | 831.0 | 72.7 Thousand |
| 10 Apr, 2024 | 816.0 | 823.0 | 810.0 | 810.0 | 38.2 Thousand |
| 09 Apr, 2024 | 819.0 | 819.0 | 807.0 | 817.0 | 49.6 Thousand |
| 08 Apr, 2024 | 817.0 | 817.0 | 809.0 | 815.0 | 48.1 Thousand |
| 05 Apr, 2024 | 808.0 | 818.0 | 807.0 | 816.0 | 90.3 Thousand |
| 04 Apr, 2024 | 802.0 | 808.0 | 802.0 | 807.0 | 26.8 Thousand |
| 03 Apr, 2024 | 803.0 | 806.0 | 796.0 | 801.0 | 41.9 Thousand |
| 02 Apr, 2024 | 822.0 | 825.0 | 801.0 | 804.0 | 48.7 Thousand |
| 01 Apr, 2024 | 837.0 | 844.0 | 819.0 | 820.0 | 74.9 Thousand |
| 29 Mar, 2024 | 820.0 | 833.0 | 819.0 | 833.0 | 46.2 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML