Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 849.0 849.0 819.0 829.0 120.1 Thousand
12 Mar, 2024 826.0 841.0 819.0 841.0 116.3 Thousand
11 Mar, 2024 836.0 845.0 816.0 822.0 202.2 Thousand
08 Mar, 2024 818.0 827.0 816.0 824.0 119.4 Thousand
07 Mar, 2024 810.0 818.0 806.0 815.0 129.2 Thousand
06 Mar, 2024 784.0 807.0 782.0 807.0 211 Thousand
05 Mar, 2024 773.0 784.0 770.0 782.0 60.6 Thousand
04 Mar, 2024 780.0 782.0 774.0 775.0 41.7 Thousand
01 Mar, 2024 777.0 785.0 774.0 780.0 66.3 Thousand
29 Feb, 2024 772.0 774.0 767.0 774.0 17.6 Thousand