Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 767.0 775.0 767.0 769.0 29.5 Thousand
08 Feb, 2024 773.0 774.0 763.0 769.0 39.7 Thousand
07 Feb, 2024 771.0 775.0 767.0 773.0 30.5 Thousand
06 Feb, 2024 778.0 778.0 771.0 774.0 19.6 Thousand
05 Feb, 2024 772.0 782.0 770.0 778.0 54.9 Thousand
02 Feb, 2024 774.0 774.0 765.0 769.0 23.6 Thousand
01 Feb, 2024 775.0 779.0 766.0 766.0 39 Thousand
31 Jan, 2024 770.0 777.0 766.0 777.0 33.8 Thousand
30 Jan, 2024 779.0 779.0 768.0 770.0 123.1 Thousand
29 Jan, 2024 770.0 783.0 768.0 778.0 77.8 Thousand