Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 767.0 769.0 761.0 762.0 69.6 Thousand
10 Jan, 2024 766.0 770.0 763.0 767.0 28 Thousand
09 Jan, 2024 763.0 769.0 762.0 767.0 39.3 Thousand
05 Jan, 2024 766.0 771.0 761.0 769.0 51.9 Thousand
04 Jan, 2024 763.0 770.0 757.0 766.0 33.3 Thousand
29 Dec, 2023 755.0 765.0 755.0 763.0 41.2 Thousand
28 Dec, 2023 746.0 757.0 745.0 755.0 42.8 Thousand
27 Dec, 2023 730.0 748.0 730.0 748.0 100.8 Thousand
26 Dec, 2023 734.0 737.0 728.0 730.0 109.9 Thousand
25 Dec, 2023 745.0 745.0 736.0 737.0 35.7 Thousand